Historical Mutual Fund NAV of Bank of India Mid & Small Cap Equity & Debt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 37.23 |
| 18-11-2024 | 36.98 |
| 14-11-2024 | 37.1 |
| 13-11-2024 | 36.84 |
| 12-11-2024 | 37.65 |
| 11-11-2024 | 37.84 |
| 08-11-2024 | 38.07 |
| 07-11-2024 | 38.6 |
| 06-11-2024 | 38.73 |
| 05-11-2024 | 37.94 |
| 04-11-2024 | 37.82 |
| 31-10-2024 | 38.01 |
| 30-10-2024 | 37.74 |
| 29-10-2024 | 37.46 |
| 28-10-2024 | 37.24 |
| 25-10-2024 | 36.9 |
| 24-10-2024 | 37.47 |
| 23-10-2024 | 37.7 |
| 22-10-2024 | 37.38 |
| 21-10-2024 | 38.44 |
| 18-10-2024 | 38.96 |
| 17-10-2024 | 38.89 |
| 16-10-2024 | 39.23 |
| 15-10-2024 | 39.27 |
| 14-10-2024 | 39.06 |
| 11-10-2024 | 38.9 |
| 10-10-2024 | 38.72 |
| 09-10-2024 | 38.72 |
| 08-10-2024 | 38.39 |
| 07-10-2024 | 37.7 |
| 04-10-2024 | 38.63 |
| 03-10-2024 | 38.74 |
| 01-10-2024 | 39.29 |
| 30-09-2024 | 39.2 |
| 27-09-2024 | 39.23 |
| 26-09-2024 | 39.12 |
| 25-09-2024 | 39.25 |
| 24-09-2024 | 39.41 |
| 23-09-2024 | 39.36 |
| 20-09-2024 | 39.13 |
| 19-09-2024 | 38.74 |
| 18-09-2024 | 39.2 |
| 17-09-2024 | 39.39 |
| 16-09-2024 | 39.51 |
| 13-09-2024 | 39.51 |
| 12-09-2024 | 39.2 |
| 11-09-2024 | 38.88 |
| 10-09-2024 | 39.06 |
| 09-09-2024 | 38.82 |
| 06-09-2024 | 39.09 |
| 05-09-2024 | 39.49 |
| 04-09-2024 | 39.47 |
| 03-09-2024 | 39.62 |
| 02-09-2024 | 39.49 |
| 30-08-2024 | 39.85 |
| 29-08-2024 | 39.46 |
| 28-08-2024 | 39.64 |
| 27-08-2024 | 39.62 |
| 26-08-2024 | 39.39 |
| 23-08-2024 | 39.32 |
| 22-08-2024 | 39.41 |
| 21-08-2024 | 39.33 |
| 20-08-2024 | 38.98 |
| 19-08-2024 | 38.91 |
| 16-08-2024 | 38.64 |
| 14-08-2024 | 37.98 |
| 13-08-2024 | 38.19 |
| 12-08-2024 | 38.35 |
| 09-08-2024 | 38.19 |
| 08-08-2024 | 37.93 |
| 07-08-2024 | 38.06 |
| 06-08-2024 | 37.21 |
| 05-08-2024 | 37.38 |
| 02-08-2024 | 38.54 |
| 01-08-2024 | 38.77 |
| 31-07-2024 | 38.96 |
| 30-07-2024 | 38.94 |
| 29-07-2024 | 38.78 |
| 26-07-2024 | 38.49 |
| 25-07-2024 | 38.19 |
| 24-07-2024 | 38.27 |
| 23-07-2024 | 37.64 |
| 22-07-2024 | 37.85 |
| 19-07-2024 | 37.61 |
| 18-07-2024 | 38.27 |
| 16-07-2024 | 38.67 |
| 15-07-2024 | 38.7 |
| 12-07-2024 | 38.46 |
| 11-07-2024 | 38.28 |
| 10-07-2024 | 38.09 |
| 09-07-2024 | 38.21 |
| 08-07-2024 | 38.24 |
| 05-07-2024 | 38.37 |
| 04-07-2024 | 38.29 |
| 03-07-2024 | 38.12 |
| 02-07-2024 | 37.81 |
| 01-07-2024 | 37.92 |
| 28-06-2024 | 37.59 |
| 27-06-2024 | 37.35 |
| 26-06-2024 | 37.29 |
| 25-06-2024 | 37.18 |
| 24-06-2024 | 37.25 |
| 21-06-2024 | 37.32 |
| 20-06-2024 | 37.28 |
| 19-06-2024 | 37.1 |
| 18-06-2024 | 37.16 |
| 14-06-2024 | 36.96 |
| 13-06-2024 | 36.72 |
| 12-06-2024 | 36.53 |
| 11-06-2024 | 36.26 |
| 10-06-2024 | 35.85 |
| 07-06-2024 | 35.54 |
| 06-06-2024 | 34.99 |
| 05-06-2024 | 34.11 |
| 04-06-2024 | 33.36 |
| 03-06-2024 | 35.71 |
| 31-05-2024 | 35.05 |
| 30-05-2024 | 34.68 |
| 29-05-2024 | 35.01 |
| 28-05-2024 | 34.9 |
| 27-05-2024 | 35.07 |
| 24-05-2024 | 35.12 |
| 23-05-2024 | 35.03 |
| 22-05-2024 | 35.05 |
| 21-05-2024 | 35.12 |
| 17-05-2024 | 34.97 |
| 16-05-2024 | 34.55 |
| 15-05-2024 | 34.39 |
| 14-05-2024 | 34.25 |
| 13-05-2024 | 33.81 |
| 10-05-2024 | 33.77 |
| 09-05-2024 | 33.59 |
| 08-05-2024 | 34.12 |
| 07-05-2024 | 33.91 |
| 06-05-2024 | 34.29 |
| 03-05-2024 | 34.47 |
| 02-05-2024 | 34.57 |
| 30-04-2024 | 34.59 |
| 29-04-2024 | 34.61 |
| 26-04-2024 | 34.59 |
| 25-04-2024 | 34.43 |
| 24-04-2024 | 34.33 |
| 23-04-2024 | 34.15 |
| 22-04-2024 | 33.86 |
| 19-04-2024 | 33.52 |
| 18-04-2024 | 33.53 |
| 16-04-2024 | 33.67 |
| 15-04-2024 | 33.68 |
| 12-04-2024 | 33.88 |
| 10-04-2024 | 34.03 |
| 09-04-2024 | 33.91 |
| 08-04-2024 | 33.88 |
| 05-04-2024 | 33.84 |
| 04-04-2024 | 33.72 |
| 03-04-2024 | 33.7 |
| 02-04-2024 | 33.61 |
| 01-04-2024 | 33.34 |
| 31-03-2024 | 32.65 |
| 28-03-2024 | 32.65 |
| 27-03-2024 | 32.52 |
| 26-03-2024 | 32.49 |
| 22-03-2024 | 32.29 |
| 21-03-2024 | 32.12 |
| 20-03-2024 | 31.59 |
| 19-03-2024 | 31.56 |
| 18-03-2024 | 31.86 |
| 15-03-2024 | 31.76 |
| 14-03-2024 | 31.74 |
| 13-03-2024 | 31.2 |
| 12-03-2024 | 32.25 |
| 11-03-2024 | 32.6 |
| 07-03-2024 | 32.88 |
| 06-03-2024 | 32.74 |
| 05-03-2024 | 33.02 |
| 04-03-2024 | 33.14 |
| 01-03-2024 | 32.94 |
| 29-02-2024 | 32.71 |
| 28-02-2024 | 32.64 |
| 27-02-2024 | 32.94 |
| 26-02-2024 | 32.84 |
| 23-02-2024 | 32.82 |
| 22-02-2024 | 32.67 |
| 21-02-2024 | 32.57 |
| 20-02-2024 | 32.75 |
| 19-02-2024 | 32.77 |
| 16-02-2024 | 32.58 |
| 15-02-2024 | 32.33 |
| 14-02-2024 | 32.06 |
| 13-02-2024 | 31.88 |
| 12-02-2024 | 32.0 |
| 09-02-2024 | 32.57 |
| 08-02-2024 | 32.81 |
| 07-02-2024 | 32.93 |
| 06-02-2024 | 32.91 |
| 05-02-2024 | 32.58 |
| 02-02-2024 | 32.52 |
| 01-02-2024 | 32.21 |
| 31-01-2024 | 32.19 |
| 30-01-2024 | 31.91 |
| 29-01-2024 | 31.88 |
| 25-01-2024 | 31.54 |
| 24-01-2024 | 31.6 |
| 23-01-2024 | 31.23 |
| 19-01-2024 | 31.83 |
| 18-01-2024 | 31.47 |
| 17-01-2024 | 31.5 |
| 16-01-2024 | 31.84 |
| 15-01-2024 | 31.81 |
| 12-01-2024 | 31.76 |
| 11-01-2024 | 31.57 |
| 10-01-2024 | 31.42 |
| 09-01-2024 | 31.44 |
| 08-01-2024 | 31.39 |
| 05-01-2024 | 31.54 |
| 04-01-2024 | 31.4 |
| 03-01-2024 | 31.13 |
| 02-01-2024 | 31.06 |
| 01-01-2024 | 31.11 |
| 29-12-2023 | 30.98 |
| 28-12-2023 | 30.85 |
| 27-12-2023 | 30.83 |
| 26-12-2023 | 30.77 |
| 22-12-2023 | 30.71 |
| 21-12-2023 | 30.52 |
| 20-12-2023 | 30.24 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
